00:36 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 3  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
GRE LYXOR ETF FTSE ATHEX 20 A/I 0,640 -3,76% 0,665 0,630 3.015.996 05.02. 17:35:00 AchatVENTE
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 10,880 +1,21% 10,970 10,535 1.642.340 05.02. 17:35:00 AchatVENTE
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 10,530 -1,27% 10,873 10,460 1.438.936 05.02. 17:35:00 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 9,375 +1,63% 9,420 9,075 1.267.750 05.02. 17:35:00 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 6,963 -0,24% 7,037 6,954 1.157.513 05.02. 17:35:00 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 16,625 -1,80% 17,170 16,550 1.049.833 05.02. 17:35:00 AchatVENTE
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 28,415 -0,99% 28,890 28,375 783.406 05.02. 17:35:00 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 16,575 -0,06% 16,860 16,480 344.481 05.02. 17:35:00 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 41,575 -0,66% 42,230 41,420 284.687 05.02. 17:35:00 AchatVENTE
MTB LYXOR ETF EUROMTS 3-5Y INVSTGRD DR A/I 152,300 -0,03% 152,380 152,300 190.000 05.02. 17:35:00 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 8,930 +2,41% 8,990 8,630 172.683 05.02. 17:35:00 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 12,430 +1,10% 12,470 12,340 167.627 05.02. 17:35:00 AchatVENTE
RUS LYXOR ETF RUSSIA (DJ RUSSIA GDR) C-EUR 18,910 -0,58% 19,240 18,720 165.663 05.02. 17:35:00 AchatVENTE
MTA LYXOR ETF EUROMTS 1-3Y INVSTGRD DR A/I 126,440 -0,02% 126,440 126,435 162.500 05.02. 17:35:00 AchatVENTE
BSX LYXOR ETF EURO STOXX 50 DAILY SHORT A/I 25,980 +0,99% 26,000 25,500 143.590 05.02. 17:35:00 AchatVENTE
BRE LYXOR ETF STOXX EUROPE 600 BASIC RES A/I 25,690 +0,00% 26,080 24,940 114.522 05.02. 17:35:00 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 17,040 -2,15% 17,590 17,040 72.009 05.02. 17:35:00 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 8,570 +0,35% 8,650 8,430 69.447 05.02. 17:35:00 AchatVENTE
DSB LYXOR ETF DAILY DOUBLE SHORT BUND A/I 40,210 -0,17% 40,300 40,120 62.472 05.02. 17:35:00 AchatVENTE
TWN LYXOR ETF MSCI TAIWAN C-EUR 8,685 -0,91% 8,750 8,685 56.078 05.02. 17:35:00 AchatVENTE
CSH LYXOR ETF EURO CASH A/I 106,836 -0,01% 106,845 106,836 50.106 05.02. 17:35:00 AchatVENTE
HSI LYXOR ETF HONG KONG (HSI) D-EUR A/I 20,820 +0,29% 21,030 20,800 42.545 05.02. 17:35:00 AchatVENTE
PAF LYXOR ETF PAN AFRICA C-EUR 6,220 -0,64% 6,330 6,190 39.382 05.02. 17:35:00 AchatVENTE
CRP LYXOR ETF EURO CORPORATE BOND C-EUR 141,420 +0,01% 141,570 141,220 33.730 05.02. 17:35:00 AchatVENTE
MFE LYXOR ETF MSCI EMU A/I 39,170 -0,91% 39,730 39,170 30.891 05.02. 17:35:00 AchatVENTE
MAL LYXOR ETF MSCI MALAYSIA C-EUR 13,350 -1,44% 13,475 13,290 26.626 05.02. 17:35:00 AchatVENTE
BTPS LYXOR ETF DAILY DOUBLE SHORT BTP A/I 30,080 +0,67% 30,080 29,800 23.043 05.02. 17:35:00 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 98,610 +0,67% 99,390 98,370 22.838 05.02. 17:35:00 AchatVENTE
AEJ LYXOR ETF MSCI AC ASIA PAC EX JAP CEUR 36,260 -0,49% 36,670 36,100 22.607 05.02. 17:35:00 AchatVENTE
OIL LYXOR ETF STOXX EUROPE 600 OIL & GAS A/I 29,660 -0,19% 30,025 29,500 22.422 05.02. 17:35:00 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 14,399 -1,88% 14,822 14,399 17.374 05.02. 17:35:00 AchatVENTE
BOT LYXOR ETF BOT MTS EX-BANK OF ITALY C-EUR 101,520 -0,01% 101,530 101,520 16.000 05.02. 17:35:00 AchatVENTE
QQQ POWERSHARES EQQQ 89,205 -1,86% 91,010 89,150 13.241 05.02. 17:35:00 AchatVENTE
CRB LYXOR ETF COMMODIT THM R/J CRB TR C-EUR 13,535 -0,37% 13,590 13,420 12.912 05.02. 17:21:10 AchatVENTE
L100 LYXOR ETF FTSE 100 A/I 9,460 -1,01% 9,580 9,460 12.888 05.02. 17:35:00 AchatVENTE
ETFX DAXGLOBAL GOLD MINING FUND 15,200 +1,13% 15,200 14,680 12.465 05.02. 17:35:00 AchatVENTE
MUA LYXOR ETF FTSE EPRA/NAREIT US D EUR A/I 44,740 -0,75% 44,990 44,560 12.247 05.02. 17:35:00 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 109,060 -0,72% 110,460 109,000 11.546 05.02. 17:35:00 AchatVENTE
USA LYXOR ETF MSCI USA D-EUR A/I 161,860 -0,83% 164,100 161,280 10.988 05.02. 17:35:00 AchatVENTE
UTI LYXOR ETF STOXX EUROPE 600 UTILITIES A/I 35,400 -1,37% 35,665 35,385 10.500 05.02. 17:35:00 AchatVENTE
JPN LYXOR ETF JAPAN (TOPIX) D-EUR A/I 100,060 -1,27% 101,430 100,060 10.422 05.02. 17:35:00 AchatVENTE
MI13 LYXOR ETF MTS BTP 1-3Y ITALY GOV BD CEUR 109,770 -0,05% 109,820 109,750 10.418 05.02. 17:35:00 AchatVENTE
MAA LYXOR ETF EUROMTS HRMCRWTGVTBD DR A/I 140,510 +0,10% 140,650 140,450 10.380 05.02. 17:35:00 AchatVENTE
CNB LYXOR ETF EURO CORPORATE BD EXFIN CEUR 128,850 +0,04% 128,870 128,850 10.000 05.02. 17:35:00 AchatVENTE
FIN LYXOR ETF STOXX EUROPE 600 FINCL SRV A/I 43,170 -1,46% 43,940 43,170 8.454 05.02. 17:35:00 AchatVENTE
GWT LYXOR ETF MSCI EMU GROWTH A/I 100,590 -1,91% 102,000 100,590 8.355 05.02. 17:35:00 AchatVENTE
AUT LYXOR ETF STOXX EUROPE 600 AUTO&PRTS A/I 49,880 +1,14% 50,490 49,580 7.408 05.02. 17:35:00 AchatVENTE
WLD LYXOR ETF MSCI WORLD D-EUR A/I 135,770 -1,08% 137,680 135,700 7.037 05.02. 17:35:00 AchatVENTE
DLB LYXOR ETF DAILY LEVERAGED BUND A/I 215,330 +0,17% 215,780 214,350 6.036 05.02. 17:35:00 AchatVENTE
FOO LYXOR ETF STOXX EUROPE 600 FOOD&BVRG A/I 66,500 -1,36% 67,635 66,500 5.237 05.02. 17:35:00 AchatVENTE
Page 1 / 3  

https://www.cortalconsors.fr/Infos-Marches/Trackers/Palmares