13:31 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 5  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 36,065 +0,00% 36,080 35,980 1.164.080 06.03. 13:11:26 AchatVENTE
MWO LYXOR ETF FTSE EPRA/NAREIT GLBDEV D EUR ... 46,660 +0,13% 46,850 46,550 379.545 06.03. 13:14:27 AchatVENTE
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 14,687 +0,33% 14,695 14,577 272.991 06.03. 13:11:06 AchatVENTE
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 9,835 -0,25% 9,905 9,820 257.441 06.03. 12:55:32 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 26,535 +0,00% 26,550 26,430 224.514 06.03. 13:05:48 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 9,263 +0,77% 9,266 9,197 145.633 06.03. 12:44:12 AchatVENTE
GRE LYXOR ETF FTSE ATHEX 20 A/I 1,230 +0,41% 1,240 1,210 136.407 06.03. 12:10:51 AchatVENTE
VAL LYXOR ETF MSCI EMU VALUE A/I 127,380 +0,13% 127,530 127,110 126.287 06.03. 12:13:32 AchatVENTE
BSX LYXOR ETF EURO STOXX 50 DAILY SHORT A/I 22,735 +0,00% 22,765 22,735 106.290 06.03. 11:37:57 AchatVENTE
MAL LYXOR ETF MSCI MALAYSIA C-EUR 16,620 +0,73% 16,620 16,500 105.678 06.03. 12:38:37 AchatVENTE
INS LYXOR ETF STOXX EUROPE 600 INSURANCE A/I 32,695 +0,58% 32,745 32,530 60.543 06.03. 12:04:35 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 16,510 +0,58% 16,530 16,385 60.061 06.03. 13:14:30 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 23,025 +0,26% 23,060 22,950 59.971 06.03. 12:11:35 AchatVENTE
HLT LYXOR ETF STOXX EUROPE 600 HLTHC A/I 87,490 +0,45% 87,540 87,290 51.239 06.03. 13:12:07 AchatVENTE
TUR LYXOR ETF TURKEY (DJ TURKEY TIT 20) A/I 48,880 +4,36% 48,940 47,440 49.757 06.03. 13:14:56 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 22,460 +0,40% 22,475 22,330 39.539 06.03. 12:50:08 AchatVENTE
DSB LYXOR ETF DAILY DOUBLE SHORT BUND A/I 43,920 -0,11% 43,950 43,640 38.961 06.03. 12:52:59 AchatVENTE
MTF LYXOR ETF EUROMTS 15+Y INVSTGRD DR A/I 215,550 +0,84% 216,000 215,320 32.310 06.03. 12:46:32 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 14,010 -0,43% 14,120 13,950 31.240 06.03. 12:03:43 AchatVENTE
OIL LYXOR ETF STOXX EUROPE 600 OIL & GAS A/I 36,050 +0,17% 36,075 35,935 29.626 06.03. 13:10:30 AchatVENTE
FOO LYXOR ETF STOXX EUROPE 600 FOOD&BVRG A/I 69,020 +0,53% 69,055 68,540 29.437 06.03. 12:29:16 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 7,570 +0,00% 7,585 7,555 27.593 06.03. 12:37:51 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 49,300 +0,15% 49,325 49,140 26.158 06.03. 13:15:07 AchatVENTE
WAT LYXOR ETF WORLD WATER D EUR A/I 31,000 +0,58% 31,060 30,900 26.061 06.03. 11:59:29 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 134,810 +0,33% 134,830 134,420 25.954 06.03. 12:59:28 AchatVENTE
CSH LYXOR ETF EURO CASH A/I 106,981 +0,00% 106,981 106,972 24.789 06.03. 11:42:07 AchatVENTE
MMS LYXOR ETF MSCI EMU SMALL CAP A/I 239,130 +0,77% 239,130 238,220 24.378 06.03. 12:14:07 AchatVENTE
RUS LYXOR ETF RUSSIA (DJ RUSSIA GDR) C-EUR 24,760 +1,81% 24,860 24,540 23.308 06.03. 13:14:27 AchatVENTE
CEC LYXOR ETF EASTERN EURP (CECENTR EUR) C-E... 18,950 +0,03% 19,000 18,950 22.600 06.03. 10:08:46 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 6,980 +0,00% 6,980 6,950 21.202 06.03. 12:14:54 AchatVENTE
WLD LYXOR ETF MSCI WORLD D-EUR A/I 161,500 +0,83% 161,500 160,390 11.836 06.03. 13:02:45 AchatVENTE
DLB LYXOR ETF DAILY LEVERAGED BUND A/I 201,650 +0,29% 202,880 199,470 10.879 05.03. 17:35:00 AchatVENTE
CRB LYXOR ETF COMMODIT THM R/J CRB TR C-EUR 18,875 +0,40% 18,875 18,750 10.825 06.03. 12:55:51 AchatVENTE
CRN LYXOR ETF COMMD THM R/J CRB EXENRG C-EUR 19,425 -0,38% 19,425 19,425 10.200 06.03. 09:05:00 AchatVENTE
TWN LYXOR ETF MSCI TAIWAN C-EUR 10,965 +1,06% 10,965 10,890 7.514 06.03. 13:15:51 AchatVENTE
FIN LYXOR ETF STOXX EUROPE 600 FINCL SRV A/I 50,020 +0,36% 50,150 49,830 7.312 06.03. 12:07:19 AchatVENTE
CACM LYXOR ETF CAC MID 60 D-EUR A/I 159,420 +0,51% 159,420 158,090 7.002 06.03. 10:25:55 AchatVENTE
USA LYXOR ETF MSCI USA D-EUR A/I 185,450 +0,36% 185,670 184,830 6.789 06.03. 11:08:46 AchatVENTE
BTPS LYXOR ETF DAILY DOUBLE SHORT BTP A/I 31,760 -0,69% 31,760 31,760 6.060 06.03. 12:19:03 AchatVENTE
RUSV LYXOR ETF RUSSELL 1000 VALUE C-EUR 204,250 +0,97% 204,250 201,520 5.000 13.01. 17:35:00 AchatVENTE
US13 LYXOR ETF IBOXX $ TREASURIES 1-3Y A/I 102,290 +0,04% 102,300 102,260 4.617 06.03. 10:44:02 AchatVENTE
MTA LYXOR ETF EUROMTS 1-3Y INVSTGRD DR A/I 126,165 +0,04% 126,165 126,100 4.552 06.03. 12:16:35 AchatVENTE
MTX LYXOR ETF EUROMTS GLOBL INVSTGRD DR A/I 175,250 +0,27% 175,250 175,030 3.918 06.03. 12:16:35 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 16,180 +0,48% 16,180 16,098 3.894 06.03. 12:10:42 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 144,900 +0,65% 145,070 144,190 3.801 06.03. 12:45:47 AchatVENTE
CRP LYXOR ETF EURO CORPORATE BOND C-EUR 142,560 +0,19% 142,620 142,370 3.583 06.03. 12:58:48 AchatVENTE
SHC LYXOR ETF DAILY SHORT CAC 40 A/I 30,365 +0,03% 30,420 30,335 3.376 06.03. 11:27:42 AchatVENTE
AUT LYXOR ETF STOXX EUROPE 600 AUTO&PRTS A/I 69,100 +0,19% 69,480 69,100 3.323 06.03. 12:56:50 AchatVENTE
MFE LYXOR ETF MSCI EMU A/I 48,040 +0,10% 48,060 48,040 3.000 06.03. 11:46:36 AchatVENTE
RTA LYXOR ETF STOXX EUROPE 600 RETAIL A/I 40,340 +0,55% 40,340 40,100 2.931 06.03. 12:55:41 AchatVENTE
Page 1 / 5  

https://www.cortalconsors.fr/Infos-Marches/Trackers/Palmares