21:07 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 3  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 12,475 +0,31% 12,503 12,361 2.201.004 27.05. 17:35:00 AchatVENTE
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 8,550 -0,29% 8,625 8,530 1.330.118 27.05. 17:35:00 AchatVENTE
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 31,075 +0,24% 31,080 30,885 595.971 27.05. 17:35:00 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 13,545 +1,69% 13,590 13,365 333.149 27.05. 17:35:00 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 7,697 +1,01% 7,702 7,639 239.485 27.05. 17:35:00 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 45,575 +0,16% 45,630 45,365 236.123 27.05. 17:35:00 AchatVENTE
L100 LYXOR ETF FTSE 100 A/I 10,440 +0,12% 10,440 10,396 154.332 27.05. 17:35:00 AchatVENTE
GRE LYXOR ETF FTSE ATHEX 20 A/I 0,850 -1,16% 0,875 0,845 114.700 27.05. 17:35:00 AchatVENTE
BSX LYXOR ETF EURO STOXX 50 DAILY SHORT A/I 23,195 -0,22% 23,310 23,180 110.110 27.05. 17:35:00 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 7,370 -0,67% 7,460 7,370 109.070 27.05. 17:35:00 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 18,080 +0,08% 18,180 17,950 107.723 27.05. 17:35:00 AchatVENTE
NRJ LYXOR ETF NEW ENERGY D-EUR A/I 17,260 +1,11% 17,260 17,120 100.395 27.05. 17:35:00 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 19,375 +0,60% 19,400 19,175 91.541 27.05. 17:35:00 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 11,170 -1,76% 11,330 11,080 85.016 27.05. 17:35:00 AchatVENTE
BTPS LYXOR ETF DAILY DOUBLE SHORT BTP A/I 28,700 -0,17% 28,730 28,630 84.285 27.05. 17:35:00 AchatVENTE
ES13 LYXOR ETF MTS 1-3Y SPAIN GOV BOND C-EUR 107,980 -0,01% 107,980 107,980 78.000 27.05. 17:35:00 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 6,890 -0,29% 6,930 6,880 76.075 27.05. 17:35:00 AchatVENTE
SHC LYXOR ETF DAILY SHORT CAC 40 A/I 29,135 -0,10% 29,275 29,125 75.386 27.05. 17:35:00 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 18,335 -0,27% 18,340 18,270 57.331 27.05. 17:35:00 AchatVENTE
JPN LYXOR ETF JAPAN (TOPIX) D-EUR A/I 107,810 +0,37% 107,810 106,510 44.043 27.05. 17:35:00 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 119,220 +0,32% 119,220 118,760 42.747 27.05. 17:35:00 AchatVENTE
TRV LYXOR ETF STOXX EUROPE 600 TRVL&LSR A/I 27,470 +0,40% 27,470 27,270 37.141 27.05. 17:35:00 AchatVENTE
MFE LYXOR ETF MSCI EMU A/I 42,700 +0,19% 42,700 42,480 35.298 27.05. 17:35:00 AchatVENTE
FIN LYXOR ETF STOXX EUROPE 600 FINCL SRV A/I 48,920 +0,35% 48,920 48,490 34.458 27.05. 17:35:00 AchatVENTE
PVX LYXOR ETF PRIVEX D EUR A/I 6,475 +0,70% 6,475 6,390 31.054 27.05. 17:35:00 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 106,570 +0,90% 107,000 105,920 30.515 27.05. 17:35:00 AchatVENTE
AUT LYXOR ETF STOXX EUROPE 600 AUTO&PRTS A/I 55,160 -0,45% 55,390 55,160 28.860 27.05. 17:35:00 AchatVENTE
CRP LYXOR ETF EURO CORPORATE BOND C-EUR 143,990 -0,19% 144,340 143,990 20.782 27.05. 17:35:00 AchatVENTE
MDA LYXOR ETF STOXX EUROPE 600 MEDIA A/I 33,770 -0,19% 33,770 33,585 19.706 27.05. 17:35:00 AchatVENTE
SEL LYXOR ETF STOXX EUROPE SEL DIVIDN 30 A/I 16,130 +0,25% 16,130 16,055 14.971 27.05. 17:35:00 AchatVENTE
DSB LYXOR ETF DAILY DOUBLE SHORT BUND A/I 38,590 -0,05% 38,600 38,500 14.917 27.05. 17:35:00 AchatVENTE
AEJ LYXOR ETF MSCI AC ASIA PAC EX JAP CEUR 39,880 +1,32% 39,880 39,550 13.126 27.05. 17:35:00 AchatVENTE
US10 LYXOR ETF IBOXX $ TREASURIES 10Y+ A/I 150,180 -0,13% 150,580 150,060 13.119 27.05. 17:35:00 AchatVENTE
CSH LYXOR ETF EURO CASH A/I 106,704 -0,00% 106,712 106,704 12.173 27.05. 17:35:00 AchatVENTE
CRB LYXOR ETF COMMODIT THM R/J CRB TR C-EUR 15,405 +0,62% 15,405 15,270 11.714 27.05. 17:35:00 AchatVENTE
TEL LYXOR ETF STOXX EUROPE 600 TELECOM A/I 40,725 -0,10% 40,750 40,530 8.351 27.05. 17:35:00 AchatVENTE
CRN LYXOR ETF COMMD THM R/J CRB EXENRG C-EUR 18,055 +0,92% 18,090 17,955 6.889 27.05. 17:35:00 AchatVENTE
GILS LYXOR ETF IBOXX £ GILTS A/I 138,380 -0,07% 138,650 138,380 6.336 27.05. 17:35:00 AchatVENTE
RUSV LYXOR ETF RUSSELL 1000 VALUE C-EUR 204,250 +0,97% 204,250 201,520 5.000 13.01. 17:35:00 AchatVENTE
BRE LYXOR ETF STOXX EUROPE 600 BASIC RES A/I 31,790 -1,00% 32,500 31,690 4.723 27.05. 17:35:00 AchatVENTE
TNO LYXOR ETF STOXX EUROPE 600 TECHNOLG A/I 35,700 +0,66% 35,700 35,480 4.095 27.05. 17:35:00 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 16,078 +1,01% 16,078 15,947 3.889 27.05. 17:35:00 AchatVENTE
HLT LYXOR ETF STOXX EUROPE 600 HLTHC A/I 84,180 +0,75% 84,200 83,840 3.233 27.05. 17:35:00 AchatVENTE
MTA LYXOR ETF EUROMTS 1-3Y INVSTGRD DR A/I 126,410 -0,00% 126,475 126,410 3.064 27.05. 17:35:00 AchatVENTE
MTC LYXOR ETF EUROMTS 5-7Y INVSTGRD DR A/I 160,630 -0,04% 160,820 160,630 2.724 27.05. 17:35:00 AchatVENTE
MMS LYXOR ETF MSCI EMU SMALL CAP A/I 241,740 +0,35% 242,050 240,000 2.419 27.05. 17:35:00 AchatVENTE
OIL LYXOR ETF STOXX EUROPE 600 OIL & GAS A/I 33,785 -0,19% 33,785 33,555 2.396 27.05. 17:35:00 AchatVENTE
WAT LYXOR ETF WORLD WATER D EUR A/I 34,790 +0,55% 34,790 34,610 2.356 27.05. 17:35:00 AchatVENTE
HSI LYXOR ETF HONG KONG (HSI) D-EUR A/I 22,790 +1,38% 22,800 22,570 2.275 27.05. 17:35:00 AchatVENTE
TUR LYXOR ETF TURKEY (DJ TURKEY TIT 20) A/I 41,720 -0,67% 42,020 41,720 2.153 27.05. 17:35:00 AchatVENTE
Page 1 / 3  

https://www.cortalconsors.fr/Infos-Marches/Trackers/Palmares