19:19 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 5  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
GRE LYXOR ETF FTSE ATHEX 20 A/I 1,955 +1,82% 1,970 1,900 1.728.366 17.04. 17:35:00 AchatVENTE
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 11,419 +1,21% 11,430 11,230 1.586.770 17.04. 17:35:01 AchatVENTE
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 14,335 -1,14% 14,575 14,310 1.017.390 17.04. 17:35:01 AchatVENTE
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 31,710 +0,60% 31,710 31,360 676.861 17.04. 17:35:00 AchatVENTE
CEC LYXOR ETF EASTERN EURP (CECENTR EUR) C-E... 18,525 +1,28% 18,525 18,290 417.138 17.04. 17:35:00 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 7,493 +0,40% 7,493 7,424 238.545 17.04. 17:35:00 AchatVENTE
RUS LYXOR ETF RUSSIA (DJ RUSSIA GDR) C-EUR 24,470 +1,92% 24,470 23,890 230.189 17.04. 17:35:00 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 10,480 +1,16% 10,495 10,320 192.212 17.04. 17:35:00 AchatVENTE
ACWI LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 149,520 +0,27% 149,520 148,680 170.900 17.04. 17:35:00 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 19,925 +0,96% 19,945 19,510 161.526 17.04. 17:35:01 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 11,680 -1,18% 11,915 11,680 151.849 17.04. 17:35:01 AchatVENTE
US10 LYXOR ETF IBOXX $ TREASURIES 10Y+ A/I 122,890 -0,10% 123,530 122,890 150.000 17.04. 17:35:00 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 10,222 +0,64% 10,222 10,118 147.871 17.04. 17:35:00 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 11,370 -1,98% 11,610 11,370 131.668 17.04. 17:35:01 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 15,290 -0,46% 15,390 15,130 118.063 17.04. 17:35:00 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 44,225 +0,59% 44,230 43,860 94.483 17.04. 17:35:00 AchatVENTE
BSX LYXOR ETF EURO STOXX 50 DAILY SHORT A/I 27,865 -0,62% 28,105 27,865 81.779 17.04. 17:35:01 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 114,440 +0,58% 114,440 113,510 69.391 17.04. 17:35:00 AchatVENTE
ES10 LYXOR ETF BONO 10Y MTS SPAIN GOV BD CEUR 123,200 -0,03% 123,700 123,200 66.088 17.04. 17:35:00 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 21,645 +0,96% 21,645 21,375 62.394 17.04. 17:35:00 AchatVENTE
MAL LYXOR ETF MSCI MALAYSIA C-EUR 15,335 +0,39% 15,335 15,185 60.038 17.04. 17:35:00 AchatVENTE
CRB LYXOR ETF COMMODIT THM R/J CRB TR C-EUR 21,025 +0,10% 21,025 20,885 51.785 17.04. 17:35:00 AchatVENTE
JPN LYXOR ETF JAPAN (TOPIX) D-EUR A/I 81,960 +0,09% 81,960 81,550 50.647 17.04. 17:35:00 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 21,615 +0,49% 21,625 21,420 46.001 17.04. 17:35:00 AchatVENTE
DJE LYXOR ETF DOW JONES INDUSTR AVRG D EUR A... 120,420 +0,18% 120,420 119,630 44.390 17.04. 17:35:00 AchatVENTE
L100 LYXOR ETF FTSE 100 A/I 9,427 +0,63% 9,427 9,363 41.200 17.04. 17:35:00 AchatVENTE
OIL LYXOR ETF STOXX EUROPE 600 OIL & GAS A/I 37,820 +0,30% 37,835 37,500 28.937 17.04. 17:35:00 AchatVENTE
MFE LYXOR ETF MSCI EMU A/I 41,720 +0,63% 41,720 41,420 27.547 17.04. 17:35:00 AchatVENTE
SEL LYXOR ETF STOXX EUROPE SEL DIVIDN 30 A/I 15,120 +0,43% 15,120 15,055 21.956 17.04. 17:35:00 AchatVENTE
USA LYXOR ETF MSCI USA D-EUR A/I 130,520 +0,49% 130,520 129,850 19.957 17.04. 17:35:00 AchatVENTE
AUT LYXOR ETF STOXX EUROPE 600 AUTO&PRTS A/I 55,870 +1,79% 56,080 55,050 18.533 17.04. 17:35:00 AchatVENTE
TUR LYXOR ETF TURKEY (DJ TURKEY TIT 20) A/I 43,300 +1,74% 43,300 42,310 15.699 17.04. 17:35:00 AchatVENTE
TRV LYXOR ETF STOXX EUROPE 600 TRVL&LSR A/I 20,405 +1,64% 20,405 20,125 14.650 17.04. 17:35:00 AchatVENTE
WAT LYXOR ETF WORLD WATER D EUR A/I 24,270 +0,08% 24,280 24,000 14.568 17.04. 17:35:00 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 97,340 -0,18% 97,350 96,570 12.543 17.04. 17:35:00 AchatVENTE
KRW LYXOR ETF MSCI KOREA C-EUR 40,930 -0,56% 40,950 40,830 10.860 17.04. 17:35:00 AchatVENTE
LQQ LYXOR ETF NASDAQ-100 DAILY LEVERAGE A/I 51,840 +1,49% 52,075 50,690 10.099 17.04. 17:35:00 AchatVENTE
MSED LYXOR ETF EURO STOXX 50 (DR)TF C-EUR 125,570 +0,63% 125,570 124,830 9.900 17.04. 17:35:00 AchatVENTE
LTM LYXOR ETF MSCI EM LATIN AMERICA C-EUR 24,400 -0,16% 24,500 24,270 8.444 17.04. 17:35:00 AchatVENTE
AEJ LYXOR ETF MSCI AC ASIA PAC EX JAP CEUR 36,415 +0,33% 36,415 36,205 7.230 17.04. 17:35:00 AchatVENTE
UTI LYXOR ETF STOXX EUROPE 600 UTILITIES A/I 34,755 +0,01% 34,755 34,475 6.618 17.04. 17:35:00 AchatVENTE
WLD LYXOR ETF MSCI WORLD D-EUR A/I 121,320 +0,52% 121,320 120,560 6.040 17.04. 17:35:00 AchatVENTE
INDO LYXOR ETF MSCI INDONESIA C-EUR 96,020 +1,36% 96,650 94,580 5.747 17.04. 17:35:00 AchatVENTE
PVX LYXOR ETF PRIVEX D EUR A/I 5,270 +0,76% 5,270 5,235 5.184 17.04. 17:35:00 AchatVENTE
TNO LYXOR ETF STOXX EUROPE 600 TECHNOLG A/I 28,915 +0,91% 28,915 28,465 5.058 17.04. 17:35:00 AchatVENTE
THA LYXOR ETF THAILAND (SET50 NET TR) C-EUR 134,390 +0,61% 134,820 132,690 4.705 17.04. 17:35:00 AchatVENTE
VAL LYXOR ETF MSCI EMU VALUE A/I 115,990 +0,76% 115,990 114,880 4.374 17.04. 17:35:00 AchatVENTE
CSH LYXOR ETF EURO CASH A/I 106,980 +0,01% 106,980 106,971 4.229 17.04. 17:35:00 AchatVENTE
IND LYXOR ETF STOXX EUROPE 600 INDGDS&SV A/I 43,630 +0,73% 43,630 43,290 3.147 17.04. 17:35:00 AchatVENTE
HLT LYXOR ETF STOXX EUROPE 600 HLTHC A/I 64,660 +0,29% 64,660 64,220 2.988 17.04. 17:35:00 AchatVENTE
Page 1 / 5