20:54 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 3  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 9,830 +15,99% 10,240 9,495 8.513.614 24.06. 17:35:00 AchatVENTE
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 10,387 -15,92% 10,873 9,806 8.247.580 24.06. 17:35:00 AchatVENTE
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 28,115 -8,67% 28,740 27,400 6.507.940 24.06. 17:35:00 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 8,710 +17,46% 9,055 8,410 5.772.392 24.06. 17:35:00 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 14,995 -15,11% 15,430 14,765 5.771.447 24.06. 17:35:00 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 15,590 -17,62% 16,370 15,050 2.620.674 24.06. 17:35:00 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 41,915 -7,77% 42,815 40,800 1.818.689 24.06. 17:35:00 AchatVENTE
GRE LYXOR ETF FTSE ATHEX 20 A/I 0,695 -15,76% 0,715 0,690 1.451.127 24.06. 17:35:00 AchatVENTE
BTPS LYXOR ETF DAILY DOUBLE SHORT BTP A/I 29,230 +3,14% 29,710 28,800 901.466 24.06. 17:35:00 AchatVENTE
BSX LYXOR ETF EURO STOXX 50 DAILY SHORT A/I 25,330 +8,71% 25,895 24,910 767.248 24.06. 17:35:00 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 7,705 -2,31% 7,790 7,551 593.594 24.06. 17:35:00 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 7,770 +13,43% 8,070 7,600 419.745 24.06. 17:35:00 AchatVENTE
SHC LYXOR ETF DAILY SHORT CAC 40 A/I 31,395 +8,00% 32,100 30,895 312.776 24.06. 17:35:00 AchatVENTE
L100 LYXOR ETF FTSE 100 A/I 9,569 -8,83% 9,813 9,186 246.995 24.06. 17:35:00 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 15,945 -12,39% 16,520 15,945 220.007 24.06. 17:35:00 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 13,165 -1,09% 13,310 12,950 176.302 24.06. 17:35:00 AchatVENTE
CEC LYXOR ETF EASTERN EURP (CECENTR EUR) C-E... 14,520 -7,55% 14,800 14,330 130.913 24.06. 17:35:00 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 110,300 -7,14% 112,190 108,280 116.071 24.06. 17:35:00 AchatVENTE
HSI LYXOR ETF HONG KONG (HSI) D-EUR A/I 22,620 -2,37% 22,860 22,390 107.206 24.06. 17:35:00 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 12,020 -1,39% 12,210 11,470 99.963 24.06. 17:35:00 AchatVENTE
CRB LYXOR ETF COMMODIT THM R/J CRB TR C-EUR 15,705 +0,38% 15,825 15,670 95.412 24.06. 17:35:00 AchatVENTE
DSB LYXOR ETF DAILY DOUBLE SHORT BUND A/I 37,270 -2,59% 37,270 36,000 87.996 24.06. 17:35:00 AchatVENTE
BRE LYXOR ETF STOXX EUROPE 600 BASIC RES A/I 31,300 -7,51% 32,220 31,130 87.214 24.06. 17:35:00 AchatVENTE
JPN LYXOR ETF JAPAN (TOPIX) D-EUR A/I 105,980 -0,72% 106,150 104,050 79.507 24.06. 17:35:00 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 107,720 -2,53% 108,970 106,760 76.940 24.06. 17:35:00 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 15,457 -0,54% 15,660 15,356 72.323 24.06. 17:35:00 AchatVENTE
MFE LYXOR ETF MSCI EMU A/I 39,070 -7,66% 39,850 38,380 68.170 24.06. 17:35:00 AchatVENTE
AEJ LYXOR ETF MSCI AC ASIA PAC EX JAP CEUR 39,515 -1,91% 39,515 38,895 50.317 24.06. 17:35:00 AchatVENTE
MTA LYXOR ETF EUROMTS 1-3Y INVSTGRD DR A/I 126,355 -0,02% 126,495 126,345 50.272 24.06. 17:35:00 AchatVENTE
INS LYXOR ETF STOXX EUROPE 600 INSURANCE A/I 26,670 -11,37% 27,205 26,670 50.259 24.06. 17:35:00 AchatVENTE
CSH LYXOR ETF EURO CASH A/I 106,668 -0,00% 106,686 106,656 47.734 24.06. 17:35:00 AchatVENTE
TNO LYXOR ETF STOXX EUROPE 600 TECHNOLG A/I 33,865 -5,22% 34,455 33,225 40.854 24.06. 17:35:00 AchatVENTE
ACWI LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 184,580 -2,04% 184,580 179,000 40.011 24.06. 17:35:00 AchatVENTE
MA13 LYXOR ETF EUROMTS HRMCRWTGVTBD1-3Y DR 103,610 +0,14% 103,700 103,610 40.000 24.06. 17:35:00 AchatVENTE
SEL LYXOR ETF STOXX EUROPE SEL DIVIDN 30 A/I 15,040 -6,18% 15,275 14,810 39.114 24.06. 17:35:00 AchatVENTE
MTX LYXOR ETF EUROMTS GLOBL INVSTGRD DR A/I 178,880 +0,03% 180,400 178,880 34.021 24.06. 17:35:00 AchatVENTE
ETFX DAXGLOBAL GOLD MINING FUND 23,800 +6,01% 25,240 23,690 34.011 24.06. 17:35:00 AchatVENTE
RTA LYXOR ETF STOXX EUROPE 600 RETAIL A/I 32,510 -8,16% 32,930 32,510 33.387 24.06. 17:35:00 AchatVENTE
AFS LYXOR ETF SOUTH AFR (FTSEJSE TOP40) CEUR 29,020 -5,60% 29,020 29,020 33.000 24.06. 17:35:00 AchatVENTE
FOO LYXOR ETF STOXX EUROPE 600 FOOD&BVRG A/I 67,275 -2,89% 68,355 65,195 29.851 24.06. 17:35:00 AchatVENTE
OIL LYXOR ETF STOXX EUROPE 600 OIL & GAS A/I 32,770 -6,45% 33,700 32,025 28.850 24.06. 17:35:00 AchatVENTE
MTD LYXOR ETF EUROMTS 7-10Y INVSTGRD DR A/I 170,980 -0,29% 172,400 170,980 28.387 24.06. 17:35:00 AchatVENTE
JPNH LYXOR ETF JAPAN (TOPIX) DAILY HDGD D-EUR 100,240 -6,61% 100,890 98,360 25.681 24.06. 17:35:00 AchatVENTE
USA LYXOR ETF MSCI USA D-EUR A/I 178,440 -0,29% 179,320 176,550 25.431 24.06. 17:35:00 AchatVENTE
WLD LYXOR ETF MSCI WORLD D-EUR A/I 146,360 -2,00% 147,910 144,660 20.565 24.06. 17:35:00 AchatVENTE
MTC LYXOR ETF EUROMTS 5-7Y INVSTGRD DR A/I 161,210 +0,16% 161,210 160,980 20.017 24.06. 17:35:00 AchatVENTE
WAT LYXOR ETF WORLD WATER D EUR A/I 34,000 -2,21% 34,770 32,970 19.277 24.06. 17:35:00 AchatVENTE
CST LYXOR ETF STOXX EUROPE 600 CONST&MAT A/I 41,105 -7,54% 41,875 41,105 15.132 24.06. 17:35:00 AchatVENTE
KRW LYXOR ETF MSCI KOREA C-EUR 41,280 -1,99% 41,680 40,420 14.620 24.06. 17:35:00 AchatVENTE
FIN LYXOR ETF STOXX EUROPE 600 FINCL SRV A/I 43,370 -11,24% 44,380 43,240 14.343 24.06. 17:35:00 AchatVENTE
Page 1 / 3  

https://www.cortalconsors.fr/Infos-Marches/Trackers/Palmares