03:08 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 5  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
GRE LYXOR ETF FTSE ATHEX 20 A/I 1,935 -2,03% 1,985 1,925 4.456.078 23.04. 17:35:00 AchatVENTE
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 14,165 +1,18% 14,190 14,030 1.551.747 23.04. 17:35:01 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 7,417 -1,17% 7,461 7,378 1.417.160 23.04. 17:35:00 AchatVENTE
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 11,536 -1,25% 11,656 11,509 1.140.779 23.04. 17:35:00 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 11,500 +1,28% 11,510 11,365 579.850 23.04. 17:35:01 AchatVENTE
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 31,960 -0,58% 32,115 31,910 483.309 23.04. 17:35:00 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 20,235 -1,24% 20,455 20,165 240.868 23.04. 17:35:01 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 11,030 +1,19% 11,040 10,890 190.760 23.04. 17:35:01 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 44,445 -0,67% 44,675 44,395 165.738 23.04. 17:35:00 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 21,715 -0,89% 21,815 21,640 165.063 23.04. 17:35:00 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 21,770 -0,80% 22,000 21,715 151.688 23.04. 17:35:00 AchatVENTE
WAT LYXOR ETF WORLD WATER D EUR A/I 24,240 -0,53% 24,320 24,180 138.901 23.04. 17:35:00 AchatVENTE
CEC LYXOR ETF EASTERN EURP (CECENTR EUR) C-E... 18,590 -0,54% 18,695 18,550 105.155 23.04. 17:35:00 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 10,326 -0,74% 10,411 10,300 103.869 23.04. 17:35:00 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 10,330 -1,05% 10,400 10,300 84.670 23.04. 17:35:00 AchatVENTE
OIL LYXOR ETF STOXX EUROPE 600 OIL & GAS A/I 37,940 -0,52% 38,085 37,900 83.445 23.04. 17:35:00 AchatVENTE
MFE LYXOR ETF MSCI EMU A/I 42,050 -0,61% 42,260 42,050 83.143 23.04. 17:35:00 AchatVENTE
MAL LYXOR ETF MSCI MALAYSIA C-EUR 15,150 -0,88% 15,230 15,150 67.331 23.04. 17:35:00 AchatVENTE
RUS LYXOR ETF RUSSIA (DJ RUSSIA GDR) C-EUR 24,350 -0,57% 24,400 24,170 63.132 23.04. 17:35:00 AchatVENTE
MTI LYXOR ETF EUROMTS INF LINK INVST GRD A/I 135,390 +0,13% 135,390 135,330 58.010 23.04. 17:35:00 AchatVENTE
PHG LYXOR ETF STOXX EUROPE 600 PRS&H GDS A/I 63,050 -0,33% 63,470 63,050 56.002 23.04. 17:35:00 AchatVENTE
TNO LYXOR ETF STOXX EUROPE 600 TECHNOLG A/I 28,850 -1,25% 28,905 28,785 54.357 23.04. 17:35:00 AchatVENTE
BRE LYXOR ETF STOXX EUROPE 600 BASIC RES A/I 43,830 -0,05% 43,850 43,510 52.335 23.04. 17:35:00 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 15,390 -1,22% 15,520 15,310 46.988 23.04. 17:35:00 AchatVENTE
HLT LYXOR ETF STOXX EUROPE 600 HLTHC A/I 66,650 +0,20% 66,960 66,600 35.239 23.04. 17:35:00 AchatVENTE
TUR LYXOR ETF TURKEY (DJ TURKEY TIT 20) A/I 42,050 -1,94% 42,560 41,900 31.380 23.04. 17:35:00 AchatVENTE
DJE LYXOR ETF DOW JONES INDUSTR AVRG D EUR A... 121,100 -0,38% 121,280 120,900 30.246 23.04. 17:35:00 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 115,420 -0,37% 115,950 115,250 24.007 23.04. 17:35:00 AchatVENTE
AHJ LYXOR ETF FTSE EPRA/NAREITASIAEXJPD EUR ... 8,210 -1,56% 8,240 8,190 20.801 23.04. 17:35:00 AchatVENTE
L100 LYXOR ETF FTSE 100 A/I 9,491 -0,38% 9,534 9,490 20.700 23.04. 17:35:00 AchatVENTE
CRN LYXOR ETF COMMD THM R/J CRB EXENRG C-EUR 18,865 +0,08% 18,865 18,800 20.002 23.04. 17:35:00 AchatVENTE
USA LYXOR ETF MSCI USA D-EUR A/I 131,540 -0,41% 131,910 131,360 18.165 23.04. 17:35:00 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 95,270 -2,08% 95,740 94,670 17.240 23.04. 17:35:00 AchatVENTE
HSI LYXOR ETF HONG KONG (HSI) D-EUR A/I 20,260 -1,65% 20,360 20,210 12.386 23.04. 17:35:00 AchatVENTE
MMS LYXOR ETF MSCI EMU SMALL CAP A/I 213,530 -0,19% 213,950 213,010 10.955 23.04. 17:35:00 AchatVENTE
SEL LYXOR ETF STOXX EUROPE SEL DIVIDN 30 A/I 15,240 -0,36% 15,325 15,235 8.700 23.04. 17:35:00 AchatVENTE
MTC LYXOR ETF EUROMTS 5-7Y INVSTGRD DR A/I 145,440 +0,06% 145,510 145,290 8.438 23.04. 17:35:00 AchatVENTE
MSED LYXOR ETF EURO STOXX 50 (DR)TF C-EUR 126,460 -0,61% 127,090 126,460 7.977 23.04. 17:35:00 AchatVENTE
CST LYXOR ETF STOXX EUROPE 600 CONST&MAT A/I 38,165 -0,68% 38,385 38,165 7.858 23.04. 17:35:00 AchatVENTE
CACM LYXOR ETF CAC MID 60 D-EUR A/I 134,990 +0,31% 134,990 134,990 7.433 23.04. 09:55:11 AchatVENTE
WLD LYXOR ETF MSCI WORLD D-EUR A/I 122,180 -0,38% 122,510 121,910 7.407 23.04. 17:35:00 AchatVENTE
BSX LYXOR ETF EURO STOXX 50 DAILY SHORT A/I 27,645 +0,60% 27,645 27,505 5.760 23.04. 17:35:01 AchatVENTE
US13 LYXOR ETF IBOXX $ TREASURIES 1-3Y A/I 101,730 +0,04% 101,730 101,680 5.297 23.04. 17:35:00 AchatVENTE
CSH LYXOR ETF EURO CASH A/I 106,974 -0,00% 106,979 106,970 4.719 23.04. 17:35:00 AchatVENTE
JPN LYXOR ETF JAPAN (TOPIX) D-EUR A/I 82,080 +0,32% 82,080 81,710 4.640 23.04. 17:35:00 AchatVENTE
TRV LYXOR ETF STOXX EUROPE 600 TRVL&LSR A/I 20,685 -0,39% 20,800 20,685 4.600 23.04. 17:35:00 AchatVENTE
DSB LYXOR ETF DAILY DOUBLE SHORT BUND A/I 55,760 -0,39% 55,960 55,760 4.543 23.04. 17:35:00 AchatVENTE
AUT LYXOR ETF STOXX EUROPE 600 AUTO&PRTS A/I 56,420 -1,55% 57,310 56,420 4.031 23.04. 17:35:00 AchatVENTE
PAF LYXOR ETF PAN AFRICA C-EUR 8,280 -0,48% 8,310 8,250 4.023 23.04. 17:35:00 AchatVENTE
GLDM LYXOR ETF MSCI ACWI GOLD C-EUR 48,180 +2,01% 48,390 47,620 3.502 23.04. 17:35:00 AchatVENTE
Page 1 / 5