02:12 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 3  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
GRE LYXOR ETF FTSE ATHEX 20 A/I 1,095 -0,45% 1,100 1,075 1.869.582 30.03. 17:28:38 AchatVENTE
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 15,402 +2,05% 15,488 15,263 1.234.634 30.03. 17:35:00 AchatVENTE
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 9,300 -2,11% 9,390 9,250 815.462 30.03. 17:35:00 AchatVENTE
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 37,195 +1,39% 37,215 36,890 809.347 30.03. 17:35:00 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 7,060 -2,69% 7,170 7,060 514.673 30.03. 17:35:00 AchatVENTE
RUS LYXOR ETF RUSSIA (DJ RUSSIA GDR) C-EUR 23,610 +2,92% 23,660 22,740 514.367 30.03. 17:35:00 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 9,343 +2,45% 9,346 9,245 470.570 30.03. 17:35:00 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 15,900 +2,75% 15,920 15,630 418.676 30.03. 17:35:00 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 136,820 +1,06% 136,910 136,080 373.372 30.03. 17:35:00 AchatVENTE
GLDM LYXOR ETF MSCI ACWI GOLD C-EUR 47,290 -1,03% 47,510 46,830 262.030 30.03. 17:35:00 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 24,050 +1,80% 24,050 23,725 221.435 30.03. 17:35:00 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 6,260 -3,69% 6,410 6,260 213.969 30.03. 17:35:00 AchatVENTE
PVX LYXOR ETF PRIVEX D EUR A/I 6,810 +1,72% 6,820 6,770 197.626 30.03. 17:35:00 AchatVENTE
INS LYXOR ETF STOXX EUROPE 600 INSURANCE A/I 33,945 +1,24% 33,945 33,690 196.369 30.03. 17:35:00 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 28,145 +2,68% 28,195 27,705 182.162 30.03. 17:35:00 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 50,560 +1,08% 50,685 50,110 163.089 30.03. 17:35:00 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 16,106 +2,03% 16,112 16,010 149.950 30.03. 17:35:00 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 13,210 +1,38% 13,290 13,010 145.731 30.03. 17:35:00 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 158,140 +4,26% 158,140 155,190 107.452 30.03. 17:35:00 AchatVENTE
SHC LYXOR ETF DAILY SHORT CAC 40 A/I 29,500 -1,02% 29,650 29,425 77.422 30.03. 17:35:00 AchatVENTE
AEJ LYXOR ETF MSCI AC ASIA PAC EX JAP CEUR 47,895 +1,48% 47,925 47,435 76.775 30.03. 17:35:00 AchatVENTE
USA LYXOR ETF MSCI USA D-EUR A/I 186,810 +1,92% 186,810 185,370 67.843 30.03. 17:35:00 AchatVENTE
BRE LYXOR ETF STOXX EUROPE 600 BASIC RES A/I 44,570 +1,23% 44,680 43,820 52.591 30.03. 17:35:00 AchatVENTE
LQQ LYXOR ETF NASDAQ-100 DAILY LEVERAGE A/I 99,935 +3,13% 100,500 98,055 51.496 30.03. 17:35:00 AchatVENTE
BSX LYXOR ETF EURO STOXX 50 DAILY SHORT A/I 21,990 -1,35% 22,165 21,990 42.787 30.03. 17:35:00 AchatVENTE
HSI LYXOR ETF HONG KONG (HSI) D-EUR A/I 28,710 +2,39% 28,720 28,410 41.424 30.03. 17:35:00 AchatVENTE
CRB LYXOR ETF COMMODIT THM R/J CRB TR C-EUR 18,395 -0,49% 18,395 18,315 36.667 30.03. 17:28:38 AchatVENTE
OIL LYXOR ETF STOXX EUROPE 600 OIL & GAS A/I 35,480 +0,67% 35,510 35,270 34.395 30.03. 17:35:00 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 23,215 +1,18% 23,215 22,990 33.935 30.03. 17:35:00 AchatVENTE
TUR LYXOR ETF TURKEY (DJ TURKEY TIT 20) A/I 49,240 +3,16% 49,300 47,840 33.790 30.03. 17:35:00 AchatVENTE
KRW LYXOR ETF MSCI KOREA C-EUR 47,620 +1,32% 47,620 47,320 29.570 30.03. 17:35:00 AchatVENTE
TNO LYXOR ETF STOXX EUROPE 600 TECHNOLG A/I 37,930 +2,29% 37,930 37,555 25.005 30.03. 17:35:00 AchatVENTE
HLT LYXOR ETF STOXX EUROPE 600 HLTHC A/I 91,510 +1,37% 91,530 90,630 21.855 30.03. 17:35:00 AchatVENTE
L100 LYXOR ETF FTSE 100 A/I 11,413 +0,85% 11,447 11,337 19.122 30.03. 17:35:00 AchatVENTE
WAT LYXOR ETF WORLD WATER D EUR A/I 31,760 +1,28% 31,820 31,570 17.161 30.03. 17:35:00 AchatVENTE
LTM LYXOR ETF MSCI EM LATIN AMERICA C-EUR 23,550 +1,60% 23,550 23,350 15.954 30.03. 17:35:00 AchatVENTE
DSB LYXOR ETF DAILY DOUBLE SHORT BUND A/I 43,030 +0,09% 43,030 42,820 13.300 30.03. 17:35:00 AchatVENTE
SEL LYXOR ETF STOXX EUROPE SEL DIVIDN 30 A/I 17,790 +0,76% 17,795 17,715 13.234 30.03. 17:35:00 AchatVENTE
WLD LYXOR ETF MSCI WORLD D-EUR A/I 162,760 +1,64% 162,830 161,790 13.232 30.03. 17:35:00 AchatVENTE
ETFX DAXGLOBAL GOLD MINING FUND 15,750 -1,19% 15,830 15,680 12.030 30.03. 17:35:00 AchatVENTE
JPN LYXOR ETF JAPAN (TOPIX) D-EUR A/I 119,100 +1,60% 119,100 118,480 11.488 30.03. 17:35:00 AchatVENTE
MTF LYXOR ETF EUROMTS 15+Y INVSTGRD DR A/I 222,580 +0,11% 223,170 222,440 11.424 30.03. 17:35:00 AchatVENTE
CEC LYXOR ETF EASTERN EURP (CECENTR EUR) C-E... 19,475 +0,96% 19,500 19,300 10.681 30.03. 17:35:00 AchatVENTE
NRJ LYXOR ETF NEW ENERGY D-EUR A/I 19,950 +1,73% 19,950 19,840 10.562 30.03. 17:35:00 AchatVENTE
AUT LYXOR ETF STOXX EUROPE 600 AUTO&PRTS A/I 72,410 +2,67% 72,410 71,540 10.497 30.03. 17:35:00 AchatVENTE
LEMB LYXOR ETF IBOXX $ LIQUID EM SOVERGN A/I 107,950 -0,21% 108,360 107,950 10.125 30.03. 17:35:00 AchatVENTE
PWD POWERSHARES FTSE RAFI DEV EUR MID-SM 14,010 +1,01% 14,010 13,940 10.000 30.03. 17:35:00 AchatVENTE
MTB LYXOR ETF EUROMTS 3-5Y INVSTGRD DR A/I 150,840 +0,00% 150,910 150,810 9.729 30.03. 17:35:00 AchatVENTE
UTI LYXOR ETF STOXX EUROPE 600 UTILITIES A/I 38,805 +0,09% 38,950 38,670 8.213 30.03. 17:35:00 AchatVENTE
VAL LYXOR ETF MSCI EMU VALUE A/I 131,540 +1,29% 131,810 130,480 7.218 30.03. 17:35:00 AchatVENTE
Page 1 / 3  

https://www.cortalconsors.fr/Infos-Marches/Trackers/Palmares