14:49 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 3  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 14,269 -1,07% 14,484 14,082 1.818.182 03.07. 17:35:00 AchatVENTE
GRE LYXOR ETF FTSE ATHEX 20 A/I 1,155 +0,87% 1,180 1,115 1.792.852 26.06. 17:29:53 AchatVENTE
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 35,030 -0,58% 35,285 34,825 1.526.007 03.07. 17:35:00 AchatVENTE
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 9,555 +1,06% 9,680 9,415 1.486.565 03.07. 17:35:00 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 15,160 +0,46% 15,170 15,100 812.769 03.07. 17:35:00 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 24,025 -0,68% 24,190 23,915 743.853 03.07. 17:35:00 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 7,615 +1,20% 7,695 7,505 545.725 03.07. 17:35:00 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 24,490 -1,15% 24,835 24,205 399.052 03.07. 17:35:00 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 49,040 -0,53% 49,405 48,725 354.074 03.07. 17:35:00 AchatVENTE
ACWI LYXOR ETF MSCI ALL COUNTRY WORLD C-EUR 197,130 -0,37% 197,920 196,970 316.333 03.07. 17:35:00 AchatVENTE
PAF LYXOR ETF PAN AFRICA C-EUR 8,850 -0,34% 8,890 8,850 151.246 03.07. 17:35:00 AchatVENTE
TEL LYXOR ETF STOXX EUROPE 600 TELECOM A/I 44,140 -0,98% 44,425 44,140 107.606 03.07. 17:35:00 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 132,370 -0,50% 133,110 131,880 83.468 03.07. 17:35:00 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 7,160 +0,70% 7,220 7,080 74.691 03.07. 17:35:00 AchatVENTE
BRE LYXOR ETF STOXX EUROPE 600 BASIC RES A/I 41,290 -1,08% 41,560 41,050 73.201 03.07. 17:35:00 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 22,870 -0,52% 23,015 22,680 64.966 03.07. 17:35:00 AchatVENTE
MFE LYXOR ETF MSCI EMU A/I 47,050 -0,55% 47,330 46,840 63.095 03.07. 17:35:00 AchatVENTE
RUS LYXOR ETF RUSSIA (DJ RUSSIA GDR) C-EUR 24,390 -0,85% 24,600 24,240 58.596 03.07. 17:35:00 AchatVENTE
US13 LYXOR ETF IBOXX $ TREASURIES 1-3Y A/I 102,500 -0,10% 102,740 102,500 57.255 03.07. 17:35:00 AchatVENTE
SHC LYXOR ETF DAILY SHORT CAC 40 A/I 30,045 +0,48% 30,240 29,875 52.095 03.07. 17:35:00 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 15,905 -0,01% 15,952 15,905 50.976 03.07. 17:35:00 AchatVENTE
DSB LYXOR ETF DAILY DOUBLE SHORT BUND A/I 46,240 -0,99% 46,580 46,100 39.693 03.07. 17:35:00 AchatVENTE
L100 LYXOR ETF FTSE 100 A/I 11,286 -0,98% 11,370 11,286 37.509 03.07. 17:35:00 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 157,310 -2,06% 159,430 157,000 30.628 03.07. 17:35:00 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 13,650 -3,05% 14,060 13,650 25.030 03.07. 17:35:00 AchatVENTE
CRB LYXOR ETF COMMODIT THM R/J CRB TR C-EUR 18,585 -1,67% 18,770 18,565 24.113 03.07. 17:35:00 AchatVENTE
JPN LYXOR ETF JAPAN (TOPIX) D-EUR A/I 118,730 -0,01% 119,030 118,590 22.461 03.07. 17:35:00 AchatVENTE
BSX LYXOR ETF EURO STOXX 50 DAILY SHORT A/I 22,965 +0,57% 23,010 22,880 19.215 03.07. 17:35:00 AchatVENTE
CSH LYXOR ETF EURO CASH A/I 106,949 +0,00% 106,949 106,941 18.656 03.07. 17:35:00 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 9,051 -1,02% 9,160 9,051 18.506 03.07. 17:35:00 AchatVENTE
USA LYXOR ETF MSCI USA D-EUR A/I 182,230 -0,18% 182,620 182,230 14.300 03.07. 17:35:00 AchatVENTE
CST LYXOR ETF STOXX EUROPE 600 CONST&MAT A/I 43,160 -0,21% 43,255 43,145 11.442 03.07. 17:35:00 AchatVENTE
SEL LYXOR ETF STOXX EUROPE SEL DIVIDN 30 A/I 17,095 -0,61% 17,230 17,095 11.372 03.07. 17:35:00 AchatVENTE
MTD LYXOR ETF EUROMTS 7-10Y INVSTGRD DR A/I 158,490 +0,42% 158,490 157,880 10.755 03.07. 17:35:00 AchatVENTE
BTPS LYXOR ETF DAILY DOUBLE SHORT BTP A/I 35,850 -1,27% 36,340 35,800 8.247 03.07. 17:35:00 AchatVENTE
CEC LYXOR ETF EASTERN EURP (CECENTR EUR) C-E... 18,520 -0,59% 18,660 18,510 7.991 03.07. 17:35:00 AchatVENTE
MMS LYXOR ETF MSCI EMU SMALL CAP A/I 241,580 -0,29% 242,280 240,450 7.649 03.07. 17:35:00 AchatVENTE
WAT LYXOR ETF WORLD WATER D EUR A/I 31,840 -0,09% 31,930 31,750 7.625 03.07. 17:35:00 AchatVENTE
MTI LYXOR ETF EUROMTS INF LINK INVST GRD A/I 142,640 +0,41% 142,640 142,110 7.447 03.07. 17:35:00 AchatVENTE
VAL LYXOR ETF MSCI EMU VALUE A/I 124,350 -0,54% 124,630 123,440 6.170 03.07. 17:35:00 AchatVENTE
KRW LYXOR ETF MSCI KOREA C-EUR 44,150 -1,05% 44,410 44,150 6.085 03.07. 17:35:00 AchatVENTE
INS LYXOR ETF STOXX EUROPE 600 INSURANCE A/I 31,860 -0,30% 32,010 31,820 6.060 03.07. 17:35:00 AchatVENTE
PVX LYXOR ETF PRIVEX D EUR A/I 6,785 -0,15% 6,820 6,785 6.000 03.07. 17:35:00 AchatVENTE
TWN LYXOR ETF MSCI TAIWAN C-EUR 10,905 +0,55% 10,905 10,845 6.000 03.07. 17:35:00 AchatVENTE
WLD LYXOR ETF MSCI WORLD D-EUR A/I 158,490 -0,15% 158,760 158,160 5.237 03.07. 17:35:00 AchatVENTE
RUSV LYXOR ETF RUSSELL 1000 VALUE C-EUR 204,250 +0,97% 204,250 201,520 5.000 13.01. 17:35:00 AchatVENTE
DLB LYXOR ETF DAILY LEVERAGED BUND A/I 190,100 +0,96% 190,100 188,860 4.664 03.07. 17:35:00 AchatVENTE
BTPL LYXOR ETF DAILY LEVERAGED BTP A/I 221,510 +1,30% 221,770 218,510 4.554 03.07. 17:35:00 AchatVENTE
NRJ LYXOR ETF NEW ENERGY D-EUR A/I 20,170 +0,45% 20,170 20,000 4.416 03.07. 17:35:00 AchatVENTE
AUT LYXOR ETF STOXX EUROPE 600 AUTO&PRTS A/I 68,100 -0,23% 68,550 68,000 3.842 03.07. 17:35:00 AchatVENTE
Page 1 / 3  

https://www.cortalconsors.fr/Infos-Marches/Trackers/Palmares