00:08 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 3  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 16,170 +0,01% 16,250 16,024 911.563 22.05. 17:35:00 AchatVENTE
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 8,670 -0,17% 8,755 8,640 870.242 22.05. 17:35:00 AchatVENTE
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 37,310 -0,08% 37,400 37,195 616.702 22.05. 17:35:00 AchatVENTE
GRE LYXOR ETF FTSE ATHEX 20 A/I 1,205 -0,82% 1,230 1,200 346.131 22.05. 17:35:00 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 9,811 +1,15% 9,835 9,734 289.523 22.05. 17:35:00 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 14,690 -1,48% 14,960 14,680 233.351 22.05. 17:35:00 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 28,030 -0,28% 28,185 27,890 203.981 22.05. 17:35:00 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 25,075 +0,08% 25,175 25,000 201.388 22.05. 17:35:00 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 6,875 +0,29% 6,895 6,845 145.670 22.05. 17:35:00 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 52,010 -0,02% 52,120 51,785 127.621 22.05. 17:35:00 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 15,250 +1,40% 15,260 15,005 125.221 22.05. 17:35:00 AchatVENTE
CRN LYXOR ETF COMMD THM R/J CRB EXENRG C-EUR 19,120 +0,03% 19,180 19,005 116.628 22.05. 17:35:00 AchatVENTE
CRB LYXOR ETF COMMODIT THM R/J CRB TR C-EUR 19,015 -0,39% 19,050 18,885 99.629 22.05. 17:35:00 AchatVENTE
CEC LYXOR ETF EASTERN EURP (CECENTR EUR) C-E... 20,385 -0,34% 20,415 20,330 97.648 22.05. 17:35:00 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 6,400 +0,79% 6,410 6,340 72.092 22.05. 17:35:00 AchatVENTE
AEJ LYXOR ETF MSCI AC ASIA PAC EX JAP CEUR 49,100 +1,54% 49,170 48,430 50.648 22.05. 17:35:00 AchatVENTE
RUS LYXOR ETF RUSSIA (DJ RUSSIA GDR) C-EUR 27,840 +1,75% 27,920 27,180 50.204 22.05. 17:35:00 AchatVENTE
L100 LYXOR ETF FTSE 100 A/I 12,033 -0,13% 12,100 12,030 48.131 22.05. 17:35:00 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 16,401 +0,97% 16,451 16,183 40.919 22.05. 17:35:00 AchatVENTE
MTC LYXOR ETF EUROMTS 5-7Y INVSTGRD DR A/I 154,950 +0,05% 155,150 154,950 25.286 22.05. 17:35:00 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 181,170 +3,79% 181,400 175,840 23.789 22.05. 17:35:00 AchatVENTE
DSB LYXOR ETF DAILY DOUBLE SHORT BUND A/I 45,450 -0,57% 45,580 45,360 23.445 22.05. 17:35:00 AchatVENTE
CSH LYXOR ETF EURO CASH A/I 106,959 -0,00% 106,964 106,955 22.691 22.05. 17:35:00 AchatVENTE
BRE LYXOR ETF STOXX EUROPE 600 BASIC RES A/I 46,660 -0,11% 47,000 46,660 21.796 22.05. 17:35:00 AchatVENTE
MTA LYXOR ETF EUROMTS 1-3Y INVSTGRD DR A/I 126,155 +0,00% 126,210 126,125 19.715 22.05. 17:35:00 AchatVENTE
WAT LYXOR ETF WORLD WATER D EUR A/I 33,230 +0,39% 33,270 32,950 19.193 22.05. 17:35:00 AchatVENTE
KRW LYXOR ETF MSCI KOREA C-EUR 48,160 +1,69% 48,240 47,800 18.550 22.05. 17:35:00 AchatVENTE
MTD LYXOR ETF EUROMTS 7-10Y INVSTGRD DR A/I 161,870 +0,18% 162,020 161,850 17.094 22.05. 17:35:00 AchatVENTE
AUT LYXOR ETF STOXX EUROPE 600 AUTO&PRTS A/I 72,300 -0,78% 72,850 72,300 16.388 22.05. 17:35:00 AchatVENTE
HSI LYXOR ETF HONG KONG (HSI) D-EUR A/I 31,870 +2,97% 31,990 31,180 15.904 22.05. 17:35:00 AchatVENTE
TEL LYXOR ETF STOXX EUROPE 600 TELECOM A/I 45,830 +0,38% 45,955 45,680 15.501 22.05. 17:35:00 AchatVENTE
OIL LYXOR ETF STOXX EUROPE 600 OIL & GAS A/I 38,735 -0,51% 39,015 38,735 14.010 22.05. 17:35:00 AchatVENTE
USA LYXOR ETF MSCI USA D-EUR A/I 187,670 +0,61% 187,760 185,290 13.513 22.05. 17:35:00 AchatVENTE
HLT LYXOR ETF STOXX EUROPE 600 HLTHC A/I 92,980 +0,27% 93,200 92,580 12.614 22.05. 17:35:00 AchatVENTE
AHJ LYXOR ETF FTSE EPRA/NAREITASIAEXJPD EUR ... 12,520 +2,20% 12,560 12,350 10.961 22.05. 17:35:00 AchatVENTE
JPN LYXOR ETF JAPAN (TOPIX) D-EUR A/I 121,690 +0,94% 121,690 120,000 10.505 22.05. 17:35:00 AchatVENTE
EMBD LYXOR ETF EMERG MKT LOC CCY BD(DR) D-EUR 87,280 +0,91% 87,700 86,710 9.720 22.05. 17:35:00 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 24,070 +0,19% 24,085 24,000 9.562 22.05. 17:35:00 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 140,600 -0,09% 140,980 140,210 9.445 22.05. 17:35:00 AchatVENTE
LTM LYXOR ETF MSCI EM LATIN AMERICA C-EUR 25,080 -0,63% 25,290 25,080 9.100 22.05. 17:35:00 AchatVENTE
VAL LYXOR ETF MSCI EMU VALUE A/I 132,260 +0,05% 132,340 131,820 7.639 22.05. 17:35:00 AchatVENTE
SHC LYXOR ETF DAILY SHORT CAC 40 A/I 28,555 +0,04% 28,635 28,500 6.796 22.05. 17:35:00 AchatVENTE
BTPS LYXOR ETF DAILY DOUBLE SHORT BTP A/I 34,020 -0,15% 34,030 33,850 6.653 22.05. 17:35:00 AchatVENTE
TUR LYXOR ETF TURKEY (DJ TURKEY TIT 20) A/I 51,490 -0,12% 51,490 50,540 6.073 22.05. 17:35:00 AchatVENTE
MTF LYXOR ETF EUROMTS 15+Y INVSTGRD DR A/I 201,690 +0,31% 202,250 201,600 5.913 22.05. 17:35:00 AchatVENTE
LQQ LYXOR ETF NASDAQ-100 DAILY LEVERAGE A/I 105,250 +0,68% 105,890 104,135 5.130 22.05. 17:35:00 AchatVENTE
RUSV LYXOR ETF RUSSELL 1000 VALUE C-EUR 204,250 +0,97% 204,250 201,520 5.000 13.01. 17:35:00 AchatVENTE
SEL LYXOR ETF STOXX EUROPE SEL DIVIDN 30 A/I 17,930 -0,11% 17,940 17,920 4.863 22.05. 17:35:00 AchatVENTE
FOO LYXOR ETF STOXX EUROPE 600 FOOD&BVRG A/I 68,785 +0,01% 68,940 68,485 4.527 22.05. 17:35:00 AchatVENTE
QQQ POWERSHARES EQQQ 100,730 +0,84% 100,850 99,335 4.523 22.05. 17:35:00 AchatVENTE
Page 1 / 3  

https://www.cortalconsors.fr/Infos-Marches/Trackers/Palmares