17:39 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 3  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 15,731 -3,22% 16,343 15,650 2.605.270 17.04. 17:35:00 AchatVENTE
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 36,705 -2,08% 37,520 36,625 1.956.046 17.04. 17:35:00 AchatVENTE
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 9,045 +3,02% 9,100 8,730 1.708.853 17.04. 17:35:00 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 7,220 +4,18% 7,235 6,915 1.153.700 17.04. 17:35:00 AchatVENTE
GRE LYXOR ETF FTSE ATHEX 20 A/I 1,030 -2,83% 1,070 1,025 1.058.499 17.04. 17:35:00 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 6,670 +5,21% 6,670 6,330 630.911 17.04. 17:35:00 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 27,375 -4,15% 28,600 27,270 569.949 17.04. 17:35:00 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 9,987 -1,99% 10,182 9,955 428.138 17.04. 17:35:00 AchatVENTE
SEL LYXOR ETF STOXX EUROPE SEL DIVIDN 30 A/I 17,910 -1,38% 18,210 17,910 423.791 17.04. 17:35:00 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 23,710 -2,43% 24,305 23,705 394.188 17.04. 17:35:00 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 16,150 -1,82% 16,380 16,110 348.736 17.04. 17:35:00 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 22,985 -2,48% 23,665 22,975 178.921 17.04. 17:35:00 AchatVENTE
RUS LYXOR ETF RUSSIA (DJ RUSSIA GDR) C-EUR 27,120 -4,98% 28,640 27,110 163.514 17.04. 17:35:00 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 51,170 -1,57% 52,150 51,100 161.493 17.04. 17:35:00 AchatVENTE
AEJ LYXOR ETF MSCI AC ASIA PAC EX JAP CEUR 50,315 -2,00% 51,100 50,040 110.119 17.04. 17:35:00 AchatVENTE
BSX LYXOR ETF EURO STOXX 50 DAILY SHORT A/I 22,235 +2,07% 22,255 21,810 90.006 17.04. 17:35:00 AchatVENTE
TUR LYXOR ETF TURKEY (DJ TURKEY TIT 20) A/I 48,530 -0,31% 48,860 48,290 82.762 17.04. 17:35:00 AchatVENTE
MFE LYXOR ETF MSCI EMU A/I 49,180 -2,05% 50,040 49,110 77.229 17.04. 17:35:00 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 16,093 -2,00% 16,353 16,089 72.840 17.04. 17:35:00 AchatVENTE
TEL LYXOR ETF STOXX EUROPE 600 TELECOM A/I 43,565 -1,57% 44,350 43,545 71.281 17.04. 17:35:00 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 176,710 -5,48% 186,930 174,930 69.961 17.04. 17:35:00 AchatVENTE
USA LYXOR ETF MSCI USA D-EUR A/I 187,930 -1,48% 189,970 187,450 64.194 17.04. 17:35:00 AchatVENTE
FIN LYXOR ETF STOXX EUROPE 600 FINCL SRV A/I 51,820 -2,36% 53,150 51,740 53.661 17.04. 17:35:00 AchatVENTE
DSB LYXOR ETF DAILY DOUBLE SHORT BUND A/I 42,040 -0,07% 42,050 41,850 50.686 17.04. 17:35:00 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 138,220 -1,87% 140,600 138,220 44.330 17.04. 17:35:00 AchatVENTE
AHJ LYXOR ETF FTSE EPRA/NAREITASIAEXJPD EUR ... 12,050 -2,03% 12,320 11,990 39.344 17.04. 17:35:00 AchatVENTE
MTB LYXOR ETF EUROMTS 3-5Y INVSTGRD DR A/I 150,940 -0,09% 151,060 150,900 33.810 17.04. 17:35:00 AchatVENTE
HSI LYXOR ETF HONG KONG (HSI) D-EUR A/I 31,080 -3,30% 32,140 30,900 33.268 17.04. 17:35:00 AchatVENTE
WAT LYXOR ETF WORLD WATER D EUR A/I 32,860 -0,64% 33,220 32,750 33.246 17.04. 17:35:00 AchatVENTE
CRB LYXOR ETF COMMODIT THM R/J CRB TR C-EUR 19,365 +0,13% 19,495 19,315 31.439 17.04. 17:14:56 AchatVENTE
AUT LYXOR ETF STOXX EUROPE 600 AUTO&PRTS A/I 70,270 -1,86% 72,230 70,270 31.256 17.04. 17:35:00 AchatVENTE
CEC LYXOR ETF EASTERN EURP (CECENTR EUR) C-E... 20,380 -1,04% 20,620 20,350 30.962 17.04. 17:35:00 AchatVENTE
BTPS LYXOR ETF DAILY DOUBLE SHORT BTP A/I 32,410 +1,47% 32,630 31,990 30.205 17.04. 17:35:00 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 15,090 -1,89% 15,370 15,020 26.036 17.04. 17:35:00 AchatVENTE
OIL LYXOR ETF STOXX EUROPE 600 OIL & GAS A/I 39,040 -0,61% 39,445 38,900 24.228 17.04. 17:35:00 AchatVENTE
L100 LYXOR ETF FTSE 100 A/I 11,752 -1,22% 11,928 11,747 23.056 17.04. 17:35:00 AchatVENTE
WLD LYXOR ETF MSCI WORLD D-EUR A/I 164,740 -1,42% 166,600 164,500 20.426 17.04. 17:35:00 AchatVENTE
TNO LYXOR ETF STOXX EUROPE 600 TECHNOLG A/I 37,545 -1,77% 38,110 37,485 18.495 17.04. 17:35:00 AchatVENTE
MUA LYXOR ETF FTSE EPRA/NAREIT US D EUR A/I 49,750 -1,52% 50,250 49,750 17.119 17.04. 17:35:00 AchatVENTE
CSH LYXOR ETF EURO CASH A/I 106,969 +0,00% 106,973 106,965 16.602 17.04. 17:35:00 AchatVENTE
GWT LYXOR ETF MSCI EMU GROWTH A/I 118,930 -2,04% 120,750 118,930 15.450 17.04. 17:35:00 AchatVENTE
SHC LYXOR ETF DAILY SHORT CAC 40 A/I 29,125 +1,60% 29,125 28,625 13.756 17.04. 17:35:00 AchatVENTE
MEH LYXOR ETF FTSE EPRA/NAREIT DEVEURPD EUR ... 45,700 -1,36% 46,260 45,700 10.910 17.04. 17:35:00 AchatVENTE
MMS LYXOR ETF MSCI EMU SMALL CAP A/I 248,320 -1,84% 252,310 247,290 10.730 17.04. 17:35:00 AchatVENTE
BTPL LYXOR ETF DAILY LEVERAGED BTP A/I 248,070 -1,52% 251,470 246,550 10.435 17.04. 17:35:00 AchatVENTE
LQQ LYXOR ETF NASDAQ-100 DAILY LEVERAGE A/I 99,555 -3,39% 102,580 99,395 9.449 17.04. 17:35:00 AchatVENTE
FOO LYXOR ETF STOXX EUROPE 600 FOOD&BVRG A/I 69,790 -1,06% 70,515 69,790 9.200 17.04. 17:35:00 AchatVENTE
HLT LYXOR ETF STOXX EUROPE 600 HLTHC A/I 92,880 -1,72% 94,630 92,810 7.926 17.04. 17:35:00 AchatVENTE
JPN LYXOR ETF JAPAN (TOPIX) D-EUR A/I 121,020 -1,33% 122,010 120,500 7.547 17.04. 17:35:00 AchatVENTE
PWC POWERSHARES DYNAMIC US MARKET FUND 13,235 -2,72% 13,235 13,235 7.280 08.04. 10:59:34 AchatVENTE
Page 1 / 3  

https://www.cortalconsors.fr/Infos-Marches/Trackers/Palmares