14:18 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 3  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
MTA LYXOR ETF EUROMTS 1-3Y INVSTGRD DR A/I 126,175 +0,04% 126,180 126,135 1.402.949 04.09. 13:03:48 AchatVENTE
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 12,550 -4,34% 12,868 12,497 1.273.194 04.09. 14:02:57 AchatVENTE
GRE LYXOR ETF FTSE ATHEX 20 A/I 0,920 -1,60% 0,930 0,900 1.254.344 04.09. 13:54:55 AchatVENTE
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 10,150 +4,32% 10,190 9,940 884.614 04.09. 14:02:29 AchatVENTE
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 31,560 -2,23% 31,890 31,500 471.166 04.09. 13:54:22 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 7,434 -2,29% 7,494 7,426 412.177 04.09. 13:22:35 AchatVENTE
MTF LYXOR ETF EUROMTS 15+Y INVSTGRD DR A/I 195,790 +0,27% 195,790 195,790 265.140 04.09. 09:05:00 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 20,850 -4,20% 21,280 20,710 247.563 04.09. 13:59:39 AchatVENTE
MTE LYXOR ETF EUROMTS 10-15Y INVSTGRD DR A/I 195,620 +0,11% 195,640 195,620 236.947 04.09. 09:23:53 AchatVENTE
MTC LYXOR ETF EUROMTS 5-7Y INVSTGRD DR A/I 155,060 +0,10% 155,060 155,050 207.330 04.09. 10:10:16 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 8,340 +4,18% 8,370 8,175 186.264 04.09. 13:39:47 AchatVENTE
BSX LYXOR ETF EURO STOXX 50 DAILY SHORT A/I 24,185 +1,94% 24,185 23,970 100.835 04.09. 10:55:21 AchatVENTE
DSB LYXOR ETF DAILY DOUBLE SHORT BUND A/I 44,470 -0,80% 44,690 44,470 100.383 04.09. 11:55:54 AchatVENTE
MTD LYXOR ETF EUROMTS 7-10Y INVSTGRD DR A/I 161,640 +0,25% 161,790 161,500 82.420 04.09. 11:42:44 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 45,040 -2,02% 45,500 44,975 78.803 04.09. 13:47:23 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 8,140 +3,83% 8,190 8,020 75.251 04.09. 13:48:04 AchatVENTE
JPN LYXOR ETF JAPAN (TOPIX) D-EUR A/I 104,720 -3,79% 105,870 104,720 69.531 04.09. 13:56:16 AchatVENTE
OIL LYXOR ETF STOXX EUROPE 600 OIL & GAS A/I 30,895 -2,66% 31,290 30,855 55.037 04.09. 14:02:24 AchatVENTE
UTI LYXOR ETF STOXX EUROPE 600 UTILITIES A/I 35,635 -1,29% 35,775 35,635 53.530 04.09. 11:21:32 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 13,150 -3,49% 13,220 13,120 52.110 04.09. 13:31:50 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 119,380 -2,00% 120,340 119,260 51.022 04.09. 14:00:45 AchatVENTE
MA35 LYXOR ETF EUROMTS HRMCRWTGVTBD3-5Y DR 111,160 -0,02% 111,160 111,160 47.804 04.09. 09:05:00 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 21,735 -2,42% 22,025 21,735 47.168 04.09. 12:56:36 AchatVENTE
BRE LYXOR ETF STOXX EUROPE 600 BASIC RES A/I 33,580 -2,27% 34,220 33,480 44.097 04.09. 13:46:44 AchatVENTE
MUA LYXOR ETF FTSE EPRA/NAREIT US D EUR A/I 42,000 -2,44% 42,660 42,000 30.500 04.09. 13:05:48 AchatVENTE
RTA LYXOR ETF STOXX EUROPE 600 RETAIL A/I 37,260 -1,84% 37,490 37,260 27.730 04.09. 12:00:51 AchatVENTE
MA57 LYXOR ETF EUROMTS HRMCRWTGVTBD5-7Y DR 119,280 +0,03% 119,280 119,280 27.643 04.09. 09:05:00 AchatVENTE
CSH LYXOR ETF EURO CASH A/I 106,927 +0,00% 106,927 106,918 25.674 04.09. 12:44:18 AchatVENTE
HSI LYXOR ETF HONG KONG (HSI) D-EUR A/I 22,810 -2,69% 22,980 22,810 21.160 04.09. 13:25:35 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 21,450 -2,10% 21,680 21,450 19.273 04.09. 12:17:48 AchatVENTE
AFS LYXOR ETF SOUTH AFR (FTSEJSE TOP40) CEUR 30,530 -1,99% 30,620 30,510 16.000 04.09. 09:11:46 AchatVENTE
CHM LYXOR ETF STOXX EUROPE 600 CHEMICALS A/I 88,630 -2,03% 89,350 88,590 13.686 04.09. 12:00:47 AchatVENTE
INS LYXOR ETF STOXX EUROPE 600 INSURANCE A/I 30,190 -1,66% 30,400 30,190 12.999 04.09. 11:40:10 AchatVENTE
WLD LYXOR ETF MSCI WORLD D-EUR A/I 143,190 -2,10% 144,260 143,120 11.475 04.09. 13:59:10 AchatVENTE
VAL LYXOR ETF MSCI EMU VALUE A/I 111,720 -1,46% 112,320 111,720 9.111 04.09. 11:32:51 AchatVENTE
USA LYXOR ETF MSCI USA D-EUR A/I 167,440 -2,17% 168,320 166,860 8.324 04.09. 13:36:20 AchatVENTE
CRB LYXOR ETF COMMODIT THM R/J CRB TR C-EUR 16,495 -0,57% 16,495 16,400 6.533 04.09. 12:58:13 AchatVENTE
CST LYXOR ETF STOXX EUROPE 600 CONST&MAT A/I 41,850 -1,60% 42,090 41,845 6.150 04.09. 12:00:13 AchatVENTE
TUR LYXOR ETF TURKEY (DJ TURKEY TIT 20) A/I 38,070 -2,03% 38,340 38,070 6.103 04.09. 12:38:57 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 14,823 -2,52% 14,941 14,823 5.772 04.09. 13:56:08 AchatVENTE
RUS LYXOR ETF RUSSIA (DJ RUSSIA GDR) C-EUR 21,230 -1,76% 21,400 21,210 5.276 04.09. 13:06:15 AchatVENTE
SHC LYXOR ETF DAILY SHORT CAC 40 A/I 31,230 +2,23% 31,230 30,890 5.134 04.09. 13:26:16 AchatVENTE
RUSV LYXOR ETF RUSSELL 1000 VALUE C-EUR 204,250 +0,97% 204,250 201,520 5.000 13.01. 17:35:00 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 113,910 -3,79% 114,900 113,900 4.731 04.09. 13:17:20 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 10,160 -1,26% 10,250 10,160 4.140 04.09. 12:19:30 AchatVENTE
MTB LYXOR ETF EUROMTS 3-5Y INVSTGRD DR A/I 150,410 +0,02% 150,410 150,410 3.773 04.09. 09:05:00 AchatVENTE
TRV LYXOR ETF STOXX EUROPE 600 TRVL&LSR A/I 26,270 -1,26% 26,365 26,265 3.005 04.09. 12:49:43 AchatVENTE
L100 LYXOR ETF FTSE 100 A/I 10,255 -2,09% 10,321 10,255 2.800 04.09. 13:22:30 AchatVENTE
TEL LYXOR ETF STOXX EUROPE 600 TELECOM A/I 41,875 -1,41% 42,045 41,810 2.749 04.09. 11:55:59 AchatVENTE
PAF LYXOR ETF PAN AFRICA C-EUR 7,030 -2,63% 7,120 7,030 2.214 04.09. 12:47:37 AchatVENTE
Page 1 / 3  

https://www.cortalconsors.fr/Infos-Marches/Trackers/Palmares