14:26 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 3  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
GRE LYXOR ETF FTSE ATHEX 20 A/I 0,925 -4,15% 0,985 0,910 2.289.604 05.08. 14:10:33 AchatVENTE
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 8,095 -3,05% 8,260 8,095 1.411.128 05.08. 14:11:12 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 51,260 +1,46% 51,260 50,790 1.398.117 05.08. 14:06:52 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 25,130 +1,37% 25,130 24,900 1.069.071 05.08. 14:11:10 AchatVENTE
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 16,500 +3,04% 16,500 16,185 1.044.828 05.08. 14:09:09 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 6,610 -2,51% 6,720 6,610 281.313 05.08. 14:01:53 AchatVENTE
TRV LYXOR ETF STOXX EUROPE 600 TRVL&LSR A/I 28,020 +1,08% 28,020 27,830 277.755 05.08. 14:06:42 AchatVENTE
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 36,180 +1,34% 36,180 35,855 190.327 05.08. 14:09:25 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 8,606 +0,90% 8,616 8,592 188.484 05.08. 14:02:24 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 15,565 +2,00% 15,580 15,510 170.102 05.08. 14:10:53 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 16,632 +1,27% 16,632 16,590 153.009 05.08. 11:59:27 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 27,720 +2,76% 27,720 27,235 125.620 05.08. 14:11:12 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 135,720 +1,20% 135,760 134,740 99.201 05.08. 14:02:49 AchatVENTE
MDA LYXOR ETF STOXX EUROPE 600 MEDIA A/I 37,750 +0,71% 37,750 37,625 92.669 05.08. 13:35:19 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 6,420 -2,58% 6,530 6,390 73.357 05.08. 13:48:50 AchatVENTE
CEC LYXOR ETF EASTERN EURP (CECENTR EUR) C-E... 18,575 +0,76% 18,575 18,455 55.231 05.08. 13:25:43 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 12,210 +1,24% 12,240 12,170 46.830 05.08. 14:01:20 AchatVENTE
OIL LYXOR ETF STOXX EUROPE 600 OIL & GAS A/I 35,480 +1,39% 35,495 35,105 46.224 05.08. 13:55:12 AchatVENTE
MTF LYXOR ETF EUROMTS 15+Y INVSTGRD DR A/I 198,610 -0,49% 198,840 198,050 30.302 05.08. 11:11:30 AchatVENTE
DSB LYXOR ETF DAILY DOUBLE SHORT BUND A/I 44,870 +0,74% 44,910 44,680 15.272 05.08. 13:54:58 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 23,560 +1,44% 23,560 23,315 14.592 05.08. 13:46:40 AchatVENTE
PVX LYXOR ETF PRIVEX D EUR A/I 6,805 +1,34% 6,805 6,755 13.430 05.08. 11:35:29 AchatVENTE
CHM LYXOR ETF STOXX EUROPE 600 CHEMICALS A/I 103,160 +1,34% 103,230 102,130 12.165 05.08. 13:51:09 AchatVENTE
MMS LYXOR ETF MSCI EMU SMALL CAP A/I 250,800 +0,67% 250,800 249,520 11.908 05.08. 13:54:45 AchatVENTE
L100 LYXOR ETF FTSE 100 A/I 11,855 +1,80% 11,855 11,709 11.016 05.08. 13:25:08 AchatVENTE
HSI LYXOR ETF HONG KONG (HSI) D-EUR A/I 27,730 +1,84% 27,730 27,560 9.564 05.08. 13:29:10 AchatVENTE
TEL LYXOR ETF STOXX EUROPE 600 TELECOM A/I 47,265 +0,63% 47,265 47,000 7.185 05.08. 13:04:26 AchatVENTE
WLD LYXOR ETF MSCI WORLD D-EUR A/I 161,470 +1,12% 161,500 160,550 6.595 05.08. 13:29:47 AchatVENTE
BTPS LYXOR ETF DAILY DOUBLE SHORT BTP A/I 33,050 +0,67% 33,080 32,800 6.468 05.08. 14:11:23 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 143,180 +1,77% 143,310 142,640 6.425 05.08. 14:05:28 AchatVENTE
CST LYXOR ETF STOXX EUROPE 600 CONST&MAT A/I 45,540 +0,80% 45,640 45,345 6.249 05.08. 13:57:43 AchatVENTE
HLT LYXOR ETF STOXX EUROPE 600 HLTHC A/I 95,000 +0,74% 95,050 94,630 6.245 05.08. 14:09:09 AchatVENTE
RUSV LYXOR ETF RUSSELL 1000 VALUE C-EUR 204,250 +0,97% 204,250 201,520 5.000 13.01. 17:35:00 AchatVENTE
BRE LYXOR ETF STOXX EUROPE 600 BASIC RES A/I 40,070 +3,14% 40,070 39,240 4.845 05.08. 13:23:17 AchatVENTE
RUS LYXOR ETF RUSSIA (DJ RUSSIA GDR) C-EUR 23,460 +2,36% 23,540 23,230 4.821 05.08. 13:57:05 AchatVENTE
MTE LYXOR ETF EUROMTS 10-15Y INVSTGRD DR A/I 197,190 -0,31% 197,360 196,940 4.568 05.08. 11:18:07 AchatVENTE
PAF LYXOR ETF PAN AFRICA C-EUR 8,120 +0,87% 8,120 8,070 3.630 05.08. 13:47:58 AchatVENTE
AUT LYXOR ETF STOXX EUROPE 600 AUTO&PRTS A/I 66,750 +2,39% 66,750 65,820 3.564 05.08. 12:30:24 AchatVENTE
USA LYXOR ETF MSCI USA D-EUR A/I 186,520 +1,21% 186,520 185,630 3.502 05.08. 13:29:45 AchatVENTE
SEL LYXOR ETF STOXX EUROPE SEL DIVIDN 30 A/I 17,095 +0,94% 17,095 16,970 3.350 05.08. 14:01:35 AchatVENTE
MAA LYXOR ETF EUROMTS HRMCRWTGVTBD DR A/I 136,430 -0,40% 136,840 136,430 3.335 05.08. 13:17:13 AchatVENTE
CRP LYXOR ETF EURO CORPORATE BOND C-EUR 140,460 +0,04% 140,480 140,190 3.189 05.08. 11:58:34 AchatVENTE
FIN LYXOR ETF STOXX EUROPE 600 FINCL SRV A/I 53,870 +1,24% 53,870 53,560 3.117 05.08. 13:27:18 AchatVENTE
PHG LYXOR ETF STOXX EUROPE 600 PRS&H GDS A/I 89,410 +1,17% 89,410 88,870 2.743 05.08. 14:07:22 AchatVENTE
SHC LYXOR ETF DAILY SHORT CAC 40 A/I 27,750 -1,39% 27,995 27,750 2.735 05.08. 13:24:25 AchatVENTE
DLB LYXOR ETF DAILY LEVERAGED BUND A/I 195,240 -0,85% 196,220 195,240 2.652 05.08. 14:10:13 AchatVENTE
NRJ LYXOR ETF NEW ENERGY D-EUR A/I 18,390 +1,27% 18,390 18,270 2.607 05.08. 12:21:06 AchatVENTE
LYXOR ETF BEL 20 TR A/I 56,590 +0,93% 56,590 56,430 2.550 05.08. 13:18:10 AchatVENTE
BSX LYXOR ETF EURO STOXX 50 DAILY SHORT A/I 21,450 -1,08% 21,590 21,450 2.500 05.08. 13:18:04 AchatVENTE
TUR LYXOR ETF TURKEY (DJ TURKEY TIT 20) A/I 44,330 -0,36% 44,740 44,280 2.436 05.08. 12:02:12 AchatVENTE
Page 1 / 3  

https://www.cortalconsors.fr/Infos-Marches/Trackers/Palmares