20:41 Uhr
 

Palmarès trackers

Temps différé
actualiser
imprimer
Page 1 / 3  
Mnémo Libellé Dernier Perf.jour + haut + bas Volume Date heure Trading
LVC LYXOR ETF DAILY LEVERAGE CAC 40 A/I 11,133 -0,37% 11,190 10,845 2.495.242 06.05. 17:35:00 AchatVENTE
GRE LYXOR ETF FTSE ATHEX 20 A/I 0,795 +1,92% 0,805 0,785 1.597.198 06.05. 17:35:00 AchatVENTE
BXX LYXOR ETF EURO STOXX 50 DLY DBL SHRT A/I 8,320 -0,24% 8,555 8,250 1.457.083 06.05. 17:35:00 AchatVENTE
BX4 LYXOR ETF CAC 40 DAILY DOUBLE SHORT A/I 9,645 +0,21% 9,900 9,595 929.372 06.05. 17:35:00 AchatVENTE
INR LYXOR ETF MSCI INDIA C-EUR 12,725 +0,20% 12,725 12,625 867.913 06.05. 17:35:00 AchatVENTE
LEM LYXOR ETF MSCI EMERGING MARKETS C-EUR 7,422 -0,40% 7,431 7,361 784.098 06.05. 17:35:00 AchatVENTE
UST LYXOR ETF NASDAQ-100 D-EUR A/I 14,911 -0,77% 14,934 14,826 708.905 06.05. 17:35:00 AchatVENTE
MSE LYXOR ETF EURO STOXX 50 D-EUR A/I 29,385 +0,12% 29,510 28,950 647.925 06.05. 17:35:00 AchatVENTE
DSD LYXOR ETF DAILY SHORTDAX X2 C-EUR 7,520 -0,53% 7,700 7,460 426.704 06.05. 17:35:00 AchatVENTE
BSX LYXOR ETF EURO STOXX 50 DAILY SHORT A/I 24,610 -0,10% 24,965 24,610 232.003 06.05. 17:35:00 AchatVENTE
DSB LYXOR ETF DAILY DOUBLE SHORT BUND A/I 38,740 -0,28% 38,870 38,710 202.968 06.05. 17:35:00 AchatVENTE
CAC LYXOR ETF CAC 40 D-EUR A/I 43,035 -0,14% 43,095 42,480 185.299 06.05. 17:35:00 AchatVENTE
LVE LYXOR ETF EURO STOXX 50 DAILY LEVRG A/I 17,425 +0,14% 17,505 16,920 131.294 06.05. 17:35:00 AchatVENTE
BNK LYXOR ETF STOXX EUROPE 600 BANKS A/I 16,400 +0,21% 16,495 16,065 108.135 06.05. 17:35:00 AchatVENTE
CRB LYXOR ETF COMMODIT THM R/J CRB TR C-EUR 14,600 +0,14% 14,600 14,425 72.538 06.05. 17:35:00 AchatVENTE
CSH LYXOR ETF EURO CASH A/I 106,735 -0,00% 106,739 106,731 60.025 06.05. 17:35:00 AchatVENTE
RIO LYXOR ETF BRAZIL (IBOVESPA) C-EUR 11,650 -0,60% 11,750 11,390 34.580 06.05. 17:35:00 AchatVENTE
ASI LYXOR ETF CHINA ENTERPRISE (HSCEI) C-EUR 103,300 -0,66% 103,500 102,000 26.795 06.05. 17:35:00 AchatVENTE
MSED LYXOR ETF EURO STOXX 50 (DR)TF C-EUR 126,430 +0,01% 126,430 124,930 26.236 06.05. 17:35:00 AchatVENTE
MAL LYXOR ETF MSCI MALAYSIA C-EUR 13,670 +0,59% 13,670 13,580 26.127 06.05. 17:35:00 AchatVENTE
TUR LYXOR ETF TURKEY (DJ TURKEY TIT 20) A/I 41,370 +0,10% 41,370 40,560 24.813 06.05. 17:35:00 AchatVENTE
TNO LYXOR ETF STOXX EUROPE 600 TECHNOLG A/I 33,180 -0,66% 33,300 33,100 18.067 06.05. 17:35:00 AchatVENTE
LTM LYXOR ETF MSCI EM LATIN AMERICA C-EUR 20,350 -0,68% 20,390 20,350 17.634 06.05. 17:35:00 AchatVENTE
MEU LYXOR ETF MSCI EUROPE D-EUR A/I 112,660 -0,19% 112,660 111,770 17.317 06.05. 17:35:00 AchatVENTE
MTI LYXOR ETF EUROMTS INF LINK INVST GRD A/I 146,120 +0,13% 146,240 145,750 14.644 06.05. 17:35:00 AchatVENTE
MIB LYXOR ETF FTSE MIB A/I 17,675 -0,39% 17,675 17,480 13.080 06.05. 17:35:00 AchatVENTE
HLT LYXOR ETF STOXX EUROPE 600 HLTHC A/I 76,920 -0,81% 77,220 76,600 13.075 06.05. 17:35:00 AchatVENTE
KRW LYXOR ETF MSCI KOREA C-EUR 39,880 -0,03% 40,070 39,780 12.167 06.05. 17:35:00 AchatVENTE
MAA LYXOR ETF EUROMTS HRMCRWTGVTBD DR A/I 142,150 +0,11% 142,170 142,020 10.002 06.05. 17:35:00 AchatVENTE
SHC LYXOR ETF DAILY SHORT CAC 40 A/I 30,945 +0,15% 31,320 30,915 9.589 06.05. 17:35:00 AchatVENTE
BRE LYXOR ETF STOXX EUROPE 600 BASIC RES A/I 31,990 +0,72% 32,000 30,760 7.638 06.05. 17:35:00 AchatVENTE
US10 LYXOR ETF IBOXX $ TREASURIES 10Y+ A/I 150,970 +0,39% 151,500 150,970 7.152 06.05. 17:35:00 AchatVENTE
DJE LYXOR ETF DOW JONES INDUSTR AVRG D EUR A... 155,720 -0,42% 155,720 155,450 6.459 06.05. 17:35:00 AchatVENTE
RUS LYXOR ETF RUSSIA (DJ RUSSIA GDR) C-EUR 22,540 -1,53% 22,540 22,300 5.788 06.05. 17:35:00 AchatVENTE
FOO LYXOR ETF STOXX EUROPE 600 FOOD&BVRG A/I 67,225 +0,07% 67,240 66,800 5.500 06.05. 17:35:00 AchatVENTE
WAT LYXOR ETF WORLD WATER D EUR A/I 32,730 +0,00% 32,730 32,460 5.083 06.05. 17:35:00 AchatVENTE
RUSV LYXOR ETF RUSSELL 1000 VALUE C-EUR 204,250 +0,97% 204,250 201,520 5.000 13.01. 17:35:00 AchatVENTE
MFE LYXOR ETF MSCI EMU A/I 40,690 +0,00% 40,690 40,180 3.581 06.05. 17:35:00 AchatVENTE
HSI LYXOR ETF HONG KONG (HSI) D-EUR A/I 21,620 -1,01% 21,650 21,520 2.081 06.05. 17:35:00 AchatVENTE
OIL LYXOR ETF STOXX EUROPE 600 OIL & GAS A/I 32,835 +0,41% 32,835 32,000 1.672 06.05. 17:35:00 AchatVENTE
MTA LYXOR ETF EUROMTS 1-3Y INVSTGRD DR A/I 126,460 +0,01% 126,495 126,445 1.566 06.05. 17:35:00 AchatVENTE
ULVO LYXOR ETF UNLEV S&P 500VIX FUTENHROLLEUR 33,140 -0,09% 33,650 33,140 1.500 06.05. 17:35:00 AchatVENTE
BTPS LYXOR ETF DAILY DOUBLE SHORT BTP A/I 29,400 -0,10% 29,580 29,340 1.481 06.05. 17:35:00 AchatVENTE
WLD LYXOR ETF MSCI WORLD D-EUR A/I 143,440 -0,34% 143,470 143,070 1.327 06.05. 17:35:00 AchatVENTE
INS LYXOR ETF STOXX EUROPE 600 INSURANCE A/I 28,695 -0,31% 28,695 28,420 1.209 06.05. 17:35:00 AchatVENTE
LQQ LYXOR ETF NASDAQ-100 DAILY LEVERAGE A/I 87,995 -1,37% 88,515 87,115 1.070 06.05. 17:35:00 AchatVENTE
MTX LYXOR ETF EUROMTS GLOBL INVSTGRD DR A/I 177,070 +0,03% 177,120 176,900 937 06.05. 17:35:00 AchatVENTE
MTC LYXOR ETF EUROMTS 5-7Y INVSTGRD DR A/I 160,180 +0,04% 160,180 160,020 890 06.05. 17:35:00 AchatVENTE
CEC LYXOR ETF EASTERN EURP (CECENTR EUR) C-E... 15,295 +0,16% 15,350 15,295 871 06.05. 17:35:00 AchatVENTE
JPN LYXOR ETF JAPAN (TOPIX) D-EUR A/I 103,070 +0,07% 103,330 102,460 809 06.05. 17:35:00 AchatVENTE
Page 1 / 3  

https://www.cortalconsors.fr/Infos-Marches/Trackers/Palmares